Western Digital (bStocks Token
WDCB · 美元计价
$285.68
-0.19%
≈ ￥1885.49
(-$0.54)
更新于 2026-11-10 22:50:02
24H 最高$293.70
24H 最低$278.23
今日开盘$286.22
24H 成交量$20.32万
流通市值$196.97万
24H 涨跌额(-$0.54)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0176 | $0.01668 | $34.89万 | — | -1.56% |
| 530 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01932 | $17.59万 | $1,941.84万 | -0.91% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 334 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.13万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.49 | $26.01 | $25.20 | $3.09万 | $669.57万 | 0.67% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 463 |
MASKMask Network
|
$0.362 | $0.371 | $0.355 | $24.53万 | $832.49万 | -1.36% |
| 234 |
SXTSpace and Time
|
$0.00913 | $0.00917 | $0.00875 | $71.80万 | $4,139.14万 | 3.28% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $354.13 | $348.16 | $151.59万 | $538.57万 | 0.42% |
| 564 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02031 | $14.47万 | $2,117.52万 | -2.00% |
| 527 |
BNTBancor Network
|
$0.2627 | $0.2744 | $0.2623 | $17.79万 | $2,706.41万 | -3.35% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 175 |
MORPHOMorpho
|
$2.034 | $2.11 | $2.00 | $97.05万 | $14.78亿 | -2.59% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.56 | $295.25 | $286.60 | $932.77万 | $1.19亿 | -1.59% |
| 49 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.10 | $924.30万 | $3.22亿 | -0.53% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.39 | $58.33 | $55.08 | $663.07万 | $2,818.79万 | 0.70% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 680 |
TFUELTheta Fuel
|
$0.00756 | $0.0077 | $0.00736 | $4.04万 | $5,754.38万 | -0.40% |
相关站点
共 40 个
Prom - BTC行情
Bittensor - 币种排行
币安币 - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
THORChain - 比特币行情
Pump.fun - 数字货币市值
Ether.fi - BTC行情
Chainlink - 比特币行情
Ripple USD - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 比特币
币安币 - 比特币
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币
RWUSD - 比特币
USD1 - 比特币
Holo - 数字货币市值
First Digital - 加密货币行情
Aster - BTC行情
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 比特币
Hedera - 数字货币市值
牛来 - 币种排行
以太坊 - 数字货币市值
Tether Gold - BTC行情
ONEchain - BTC行情
USD1 - 比特币行情
牛来 - 币种排行
波场 - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 比特币
Sui - 比特币