Somnia
SOMI · 美元计价
$0.1608
-2.01%
≈ ￥1.0613
(-$0.00)
更新于 2026-11-11 14:45:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1641
24H 成交量$13.19万
流通市值$2,610.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0173 | $0.01632 | $40.56万 | — | -1.83% |
| 494 |
CETUSCetus Protocol
|
$0.01911 | $0.01997 | $0.01909 | $22.63万 | $1,882.96万 | -3.44% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.36 | $25.65 | $25.06 | $3.70万 | $662.94万 | -1.05% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 443 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.24万 | $776.98万 | -2.20% |
| 213 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00888 | $81.79万 | $4,285.82万 | -0.11% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.6 | $354.13 | $346.88 | $124.81万 | $519.59万 | -1.28% |
| 543 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $18.44万 | $2,025.82万 | -3.60% |
| 429 |
BNTBancor Network
|
$0.2591 | $0.2707 | $0.2528 | $29.22万 | $2,519.51万 | -3.90% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 161 |
MORPHOMorpho
|
$2 | $2.06 | $1.98 | $119.82万 | $14.07亿 | -1.96% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.51 | $292.37 | $285.88 | $913.70万 | $1.12亿 | -0.24% |
| 58 |
TRUMPOfficial Trump
|
$1.124 | $1.15 | $1.09 | $721.54万 | $3.16亿 | -0.44% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.12 | $59.29 | $54.60 | $907.77万 | $2,688.84万 | 2.87% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 683 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.73万 | $5,621.66万 | -0.53% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
United Stables - 比特币行情
WBETH - 加密货币行情
WBETH - 比特币
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 加密货币行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 比特币
USD1 - 数字货币市值
Bubblemaps - 比特币
Internet - 比特币
Official Trump - 数字货币市值
牛来 - BTC行情
PAX Gold - BTC行情
PAX Gold - 币种排行
大零币 - 数字货币市值
Midnight - 数字货币市值
Ondo - 比特币行情
Ondo - 比特币行情
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
Ondo - 数字货币市值
USDC - 比特币
Ethena - BTC行情
大零币 - 数字货币市值
Prom - 币种排行
恒星币 - 加密货币行情
CYBER - 以太坊ETH价格
Gram - 加密货币行情
Render - BTC行情