普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.0173 | $0.01632 | $39.05万 | — | -0.83% |
| 495 |
CETUSCetus Protocol
|
$0.01924 | $0.01997 | $0.0191 | $22.56万 | $1,882.96万 | -2.39% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.43 | $25.65 | $25.06 | $3.71万 | $662.94万 | -0.70% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 440 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.23万 | $776.98万 | -2.20% |
| 212 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $81.68万 | $4,285.82万 | 0.44% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.73 | $354.13 | $346.88 | $125.16万 | $519.59万 | -1.22% |
| 543 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $18.45万 | $2,025.82万 | -3.08% |
| 430 |
BNTBancor Network
|
$0.2589 | $0.2707 | $0.2528 | $29.09万 | $2,519.51万 | -4.08% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 161 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $120.94万 | $14.07亿 | -1.62% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $292.37 | $285.88 | $912.26万 | $1.12亿 | -0.19% |
| 57 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $723.59万 | $3.16亿 | 0.53% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.18 | $59.22 | $54.60 | $902.05万 | $2,688.84万 | 2.74% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 683 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.73万 | $5,621.66万 | -0.13% |
相关站点
共 40 个
BENQI - BTC行情
Sophon - 币种排行
Render - 数字货币市值
Filecoin - 数字货币市值
Arbitrum - BTC行情
大零币 - 币种排行
MegaETH - 比特币
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
QQQB - 币种排行
USD.AI - 币种排行
BNSOL - 以太坊ETH价格
瑞波币 - 比特币
USDC - 加密货币行情
Gram - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 数字货币市值
POL - 以太坊ETH价格
NFP - BTC行情
MegaETH - 币种排行
达世币 - BTC行情
达世币 - 比特币
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Tokamak - BTC行情
Aave - 币种排行
Holo - 加密货币行情
Quant - 比特币
World Liberty - BTC行情
Bubblemaps - 数字货币市值
Render - BTC行情
Particle - 币种排行
BENQI - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 币种排行
艾达币 - 比特币
POL - 加密货币行情