Arbitrum
ARB · 美元计价
$0.1654
-8.26%
≈ ￥1.0916
(-$0.01)
更新于 2026-11-10 23:00:08
24H 最高$0.1844
24H 最低$0.1612
今日开盘$0.1803
24H 成交量$2,314.32万
流通市值$12.68亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0176 | $0.01668 | $34.67万 | — | -0.64% |
| 528 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01932 | $17.73万 | $1,941.84万 | -0.35% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 334 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.15万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.47 | $26.01 | $25.22 | $3.01万 | $669.57万 | 0.79% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 463 |
MASKMask Network
|
$0.364 | $0.371 | $0.355 | $24.64万 | $832.49万 | -0.82% |
| 228 |
SXTSpace and Time
|
$0.00924 | $0.00928 | $0.00875 | $73.22万 | $4,139.14万 | 4.53% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$348.45 | $354.13 | $348.24 | $152.90万 | $538.57万 | 0.03% |
| 564 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02031 | $14.41万 | $2,117.52万 | -1.76% |
| 507 |
BNTBancor Network
|
$0.2634 | $0.2744 | $0.2619 | $19.43万 | $2,706.41万 | -2.95% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 174 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $97.21万 | $14.78亿 | -1.68% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.3 | $295.25 | $286.60 | $939.34万 | $1.19亿 | -1.01% |
| 49 |
TRUMPOfficial Trump
|
$1.141 | $1.15 | $1.10 | $926.75万 | $3.22亿 | 0.62% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.67 | $58.33 | $55.08 | $656.48万 | $2,818.79万 | 2.34% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 680 |
TFUELTheta Fuel
|
$0.00755 | $0.0077 | $0.00736 | $4.05万 | $5,754.38万 | -0.53% |
相关站点
共 40 个
波场 - BTC行情
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 加密货币行情
BNSOL - BTC行情
Polkadot - 比特币行情
Tether Gold - 加密货币行情
Test - 币种排行
Sui - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币
RWUSD - 比特币
牛来 - BTC行情
BFUSD - 数字货币市值
Tether Gold - 比特币
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 币种排行
EUR - 币种排行
USD.AI - 加密货币行情
Avalanche - 币种排行
Sui - 比特币行情
Pepe - 数字货币市值
Filecoin - 加密货币行情
Hedera - 币种排行
Render - 币种排行
USDC - 比特币
Caldera - 以太坊ETH价格
比特现金 - BTC行情
Midnight - 币种排行
Caldera - 数字货币市值
Bubblemaps - BTC行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币
BFUSD - 数字货币市值
Nexpace - 比特币
BEAMX - 以太坊ETH价格
Render - 币种排行
World Liberty - 加密货币行情
Bubblemaps - 数字货币市值